S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 17:08 |
30,80 30,82 |
-0,92 % -0,29 |
30,92 30,32 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
110,84 17:08 |
109,68 109,33 |
+1,38 % 1,51 |
110,84 109,68 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
99,12 17:07 |
99,90 100,86 |
-1,73 % -1,74 |
100,47 98,64 |
718,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 17:06 |
242,43 241,08 |
+1,27 % 3,07 |
244,21 242,21 |
82,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1000 17:08 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
802,40 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7100 17:07 |
91,9700 91,4200 |
+0,32 % 0,29 |
92,4901 91,4350 |
92,19 Tsd. | |
Copart Inc US2172041061 |
51,3900 17:08 |
51,4100 50,9900 |
+0,78 % 0,40 |
51,9250 51,1500 |
883,60 Tsd. | |
Corning Inc US2193501051 |
40,34 17:07 |
39,82 39,59 |
+1,89 % 0,75 |
40,35 39,82 |
844,27 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:07 |
291,26 288,00 |
+1,39 % 4,01 |
292,33 289,17 |
45,22 Tsd. | |
Corteva Inc US22052L1044 |
52,65 17:08 |
52,67 51,99 |
+1,27 % 0,66 |
52,95 52,39 |
316,49 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 17:08 |
73,9800 73,5400 |
+0,88 % 0,65 |
74,7700 73,7200 |
253,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,9819 17:07 |
872,8700 862,7100 |
+0,84 % 7,27 |
880,3250 869,0000 |
526,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 17:08 |
23,75 23,94 |
+1,36 % 0,33 |
24,27 23,75 |
956,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1100 17:09 |
260,2500 256,2200 |
+1,91 % 4,89 |
263,6500 257,5200 |
2,24 Mio. | |
Crown Castle Inc US22822V1017 |
109,91 17:08 |
110,05 110,21 |
-0,28 % -0,31 |
110,05 109,00 |
345,99 Tsd. |