S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2500 21:50 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
9,34 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:50 |
32,58 32,60 |
-0,26 % -0,09 |
32,95 32,50 |
1,96 Mio. | |
ConocoPhillips US20825C1045 |
108,15 21:50 |
105,51 105,55 |
+2,46 % 2,60 |
108,50 105,30 |
6,75 Mio. | |
Consolidated Edison Inc US2091151041 |
104,25 21:50 |
104,52 104,85 |
-0,57 % -0,60 |
105,29 104,00 |
717,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,32 21:49 |
252,42 253,65 |
-0,52 % -1,33 |
255,45 251,14 |
390,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,1250 21:50 |
200,0000 199,2500 |
+0,94 % 1,88 |
204,7000 198,2500 |
2,22 Mio. | |
Cooper Companies Inc US2166485019 |
109,7900 21:49 |
111,1900 111,2300 |
-1,29 % -1,44 |
112,1800 109,3800 |
618,02 Tsd. | |
Copart Inc US2172041061 |
50,6725 21:50 |
50,0700 49,7500 |
+1,85 % 0,92 |
50,8150 49,9100 |
3,07 Mio. | |
Corning Inc US2193501051 |
43,21 21:50 |
43,00 42,91 |
+0,70 % 0,30 |
43,60 43,00 |
3,22 Mio. | |
Corpay Inc US2199481068 |
306,51 21:49 |
308,01 307,63 |
-0,36 % -1,12 |
308,67 305,39 |
332,65 Tsd. | |
Corteva Inc US22052L1044 |
56,96 21:49 |
56,66 56,27 |
+1,22 % 0,69 |
57,14 56,53 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
75,7800 21:50 |
78,3300 77,9000 |
-2,72 % -2,12 |
78,6378 75,7550 |
1,93 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,8600 21:50 |
908,4300 907,8700 |
-1,10 % -10,01 |
908,6000 895,4500 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,00 21:50 |
22,98 22,92 |
+0,33 % 0,08 |
23,25 22,89 |
3,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4600 21:49 |
270,2000 267,8100 |
+0,62 % 1,65 |
272,3999 267,3200 |
2,40 Mio. |