S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,51 15:49 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,37 |
248,93 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,09 15:49 |
109,68 109,33 |
+0,70 % 0,76 |
110,63 109,68 |
369,84 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,86 15:48 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
151,42 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,23 15:48 |
242,43 241,08 |
+0,89 % 2,15 |
243,52 242,21 |
21,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,4900 15:49 |
186,4000 186,1500 |
+0,72 % 1,34 |
188,2950 185,4900 |
131,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0050 15:48 |
91,9700 91,4200 |
+0,64 % 0,59 |
92,4901 91,6600 |
14,46 Tsd. | |
|
Copart Inc US2172041061 |
51,5900 15:49 |
51,4100 50,9900 |
+1,18 % 0,60 |
51,9250 51,4100 |
135,08 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:48 |
39,82 39,59 |
+1,38 % 0,55 |
40,25 39,82 |
244,09 Tsd. | |
|
Corpay Inc US2199481068 |
289,90 15:47 |
291,26 288,00 |
+0,66 % 1,90 |
292,33 289,89 |
8,02 Tsd. | |
|
Corteva Inc US22052L1044 |
52,76 15:48 |
52,67 51,99 |
+1,48 % 0,77 |
52,95 52,43 |
53,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1300 15:49 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,2500 73,7200 |
57,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
874,0000 15:48 |
872,8700 862,7100 |
+1,31 % 11,29 |
880,3250 872,0000 |
237,32 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:49 |
23,75 23,94 |
+0,08 % 0,02 |
24,04 23,75 |
241,38 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,1600 15:48 |
260,2500 256,2200 |
+1,93 % 4,94 |
261,7600 257,5200 |
909,28 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,08 15:48 |
110,05 110,21 |
-1,03 % -1,13 |
110,05 109,00 |
84,55 Tsd. |