S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2600 18:50 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2600 |
5,04 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 18:50 |
32,58 32,60 |
-0,03 % -0,01 |
32,95 32,51 |
945,92 Tsd. | |
ConocoPhillips US20825C1045 |
107,92 18:49 |
105,51 105,55 |
+2,25 % 2,37 |
108,50 105,30 |
3,87 Mio. | |
Consolidated Edison Inc US2091151041 |
104,91 18:49 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
376,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 18:50 |
252,42 253,65 |
-0,41 % -1,03 |
255,45 251,14 |
225,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,3850 18:50 |
200,0000 199,2500 |
+1,57 % 3,14 |
204,7000 198,2500 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
109,9900 18:49 |
111,1900 111,2300 |
-1,11 % -1,24 |
112,1800 109,9900 |
386,88 Tsd. | |
Copart Inc US2172041061 |
50,5600 18:49 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7600 49,9100 |
1,55 Mio. | |
Corning Inc US2193501051 |
43,17 18:50 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
1,79 Mio. | |
Corpay Inc US2199481068 |
306,00 18:49 |
308,01 307,63 |
-0,53 % -1,63 |
308,67 305,68 |
197,59 Tsd. | |
Corteva Inc US22052L1044 |
56,89 18:50 |
56,66 56,27 |
+1,10 % 0,62 |
57,14 56,53 |
567,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3450 18:49 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,3000 |
996,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,0300 18:50 |
908,4300 907,8700 |
-1,19 % -10,84 |
908,6000 895,4500 |
593,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 18:49 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5600 18:49 |
270,2000 267,8100 |
-0,09 % -0,25 |
272,3999 267,5100 |
1,53 Mio. |