S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 15:46 |
30,80 30,82 |
-0,81 % -0,25 |
30,92 30,37 |
218,38 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 15:46 |
109,68 109,33 |
+0,68 % 0,74 |
110,63 109,68 |
329,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,93 15:45 |
99,90 100,86 |
-0,93 % -0,94 |
100,47 99,46 |
134,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,39 15:44 |
242,43 241,08 |
+0,96 % 2,31 |
243,52 242,21 |
13,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3200 15:46 |
186,4000 186,1500 |
+0,63 % 1,17 |
187,9600 185,4900 |
104,16 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7910 15:45 |
91,9700 91,4200 |
+0,41 % 0,37 |
92,4901 91,6600 |
13,91 Tsd. | |
Copart Inc US2172041061 |
51,6050 15:45 |
51,4100 50,9900 |
+1,21 % 0,62 |
51,9250 51,4100 |
124,26 Tsd. | |
Corning Inc US2193501051 |
40,11 15:45 |
39,82 39,59 |
+1,31 % 0,52 |
40,25 39,82 |
234,11 Tsd. | |
Corpay Inc US2199481068 |
289,89 15:43 |
291,26 288,00 |
+0,65 % 1,89 |
292,33 289,89 |
5,83 Tsd. | |
Corteva Inc US22052L1044 |
52,85 15:45 |
52,67 51,99 |
+1,65 % 0,86 |
52,95 52,43 |
47,23 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0400 15:46 |
73,9800 73,5400 |
+0,68 % 0,50 |
74,2500 73,7200 |
54,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,5000 15:45 |
872,8700 862,7100 |
+1,25 % 10,79 |
880,3250 872,0000 |
226,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 15:46 |
23,75 23,94 |
+0,21 % 0,05 |
24,04 23,75 |
191,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5000 15:45 |
260,2500 256,2200 |
+1,67 % 4,28 |
261,1600 257,5200 |
825,28 Tsd. | |
Crown Castle Inc US22822V1017 |
109,10 15:45 |
110,05 110,21 |
-1,01 % -1,11 |
110,05 109,01 |
77,14 Tsd. |