S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2850 20:21 |
39,5500 39,3600 |
-0,19 % -0,08 |
39,8200 39,2200 |
6,90 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 20:21 |
32,58 32,60 |
+0,06 % 0,02 |
32,95 32,51 |
1,31 Mio. | |
ConocoPhillips US20825C1045 |
108,40 20:20 |
105,51 105,55 |
+2,70 % 2,85 |
108,50 105,30 |
5,09 Mio. | |
Consolidated Edison Inc US2091151041 |
104,54 20:20 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,28 |
543,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,19 20:21 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
292,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1250 20:21 |
200,0000 199,2500 |
+1,44 % 2,88 |
204,7000 198,2500 |
1,80 Mio. | |
Cooper Companies Inc US2166485019 |
109,8300 20:20 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,7950 |
487,46 Tsd. | |
Copart Inc US2172041061 |
50,6350 20:20 |
50,0700 49,7500 |
+1,78 % 0,89 |
50,8150 49,9100 |
2,23 Mio. | |
Corning Inc US2193501051 |
43,40 20:21 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,48 Mio. | |
Corpay Inc US2199481068 |
306,87 20:20 |
308,01 307,63 |
-0,25 % -0,77 |
308,67 305,39 |
265,73 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:21 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
791,46 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2350 20:20 |
78,3300 77,9000 |
-2,14 % -1,67 |
78,6378 76,1600 |
1,43 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,9150 20:21 |
908,4300 907,8700 |
-0,99 % -8,96 |
908,6000 895,4500 |
794,35 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 20:20 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0421 20:20 |
270,2000 267,8100 |
+0,83 % 2,23 |
272,3999 267,3200 |
1,99 Mio. |