S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4050 17:21 |
39,5500 39,3600 |
+0,11 % 0,05 |
39,8200 39,4000 |
3,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 17:23 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,56 |
555,03 Tsd. | |
ConocoPhillips US20825C1045 |
107,65 17:22 |
105,51 105,55 |
+1,99 % 2,10 |
107,75 105,30 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
104,70 17:21 |
104,52 104,85 |
-0,15 % -0,16 |
105,29 104,44 |
231,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,35 17:21 |
252,42 253,65 |
+0,67 % 1,70 |
255,45 251,14 |
161,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,9000 17:22 |
200,0000 199,2500 |
+2,33 % 4,65 |
204,7000 198,2500 |
871,49 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3650 17:22 |
111,1900 111,2300 |
+0,12 % 0,14 |
112,1800 111,1200 |
169,15 Tsd. | |
Copart Inc US2172041061 |
50,5300 17:22 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
967,63 Tsd. | |
Corning Inc US2193501051 |
43,39 17:22 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
1,05 Mio. | |
Corpay Inc US2199481068 |
308,29 17:23 |
308,01 307,63 |
+0,21 % 0,66 |
308,37 305,68 |
129,66 Tsd. | |
Corteva Inc US22052L1044 |
57,07 17:22 |
56,66 56,27 |
+1,42 % 0,80 |
57,12 56,53 |
351,36 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:22 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
608,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,0000 17:22 |
908,4300 907,8700 |
-0,32 % -2,87 |
908,6000 902,5000 |
309,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,11 17:22 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6000 17:22 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,6774 |
1,11 Mio. |