S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 19:16 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,37 Mio. | |
ConocoPhillips US20825C1045 |
114,94 19:16 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,80 Mio. | |
Consolidated Edison Inc US2091151041 |
91,02 19:16 |
90,79 90,26 |
+0,84 % 0,76 |
91,26 90,30 |
446,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,93 19:16 |
250,00 249,53 |
-0,24 % -0,60 |
253,00 247,10 |
629,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,9150 19:17 |
214,1400 212,8800 |
-2,80 % -5,97 |
215,0100 206,5900 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
89,3550 19:16 |
91,9900 88,6700 |
+0,77 % 0,69 |
91,9900 88,1100 |
951,50 Tsd. | |
Copart Inc US2172041061 |
54,1950 19:16 |
54,7800 54,7200 |
-0,96 % -0,53 |
54,8500 53,7000 |
2,32 Mio. | |
Corning Inc US2193501051 |
46,14 19:16 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
3,74 Mio. | |
Corpay Inc US2199481068 |
290,50 19:14 |
290,14 289,63 |
+0,30 % 0,87 |
292,28 288,17 |
142,22 Tsd. | |
Corteva Inc US22052L1044 |
53,99 19:16 |
52,97 52,90 |
+2,06 % 1,09 |
54,04 52,92 |
974,43 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 19:16 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
552,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1599 19:15 |
847,8000 848,7300 |
-0,66 % -5,57 |
849,0250 841,8000 |
824,51 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 19:17 |
27,16 27,25 |
-0,13 % -0,04 |
27,33 27,02 |
2,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5900 19:16 |
378,2400 377,3700 |
-1,80 % -6,78 |
379,3350 369,2700 |
1,13 Mio. | |
Crown Castle Inc US22822V1017 |
103,26 19:15 |
104,02 103,12 |
+0,14 % 0,14 |
104,40 102,69 |
647,50 Tsd. |