S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 20:34 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
114,84 20:34 |
113,72 114,57 |
+0,24 % 0,27 |
115,38 113,15 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
91,31 20:35 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
581,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,28 20:34 |
250,00 249,53 |
-0,50 % -1,26 |
253,00 247,10 |
785,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,1900 20:35 |
214,1400 212,8800 |
-3,14 % -6,69 |
215,0100 205,8800 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
89,5600 20:34 |
91,9900 88,6700 |
+1,00 % 0,89 |
91,9900 88,1100 |
1,16 Mio. | |
Copart Inc US2172041061 |
54,0875 20:35 |
54,7800 54,7200 |
-1,16 % -0,63 |
54,8500 53,7000 |
2,70 Mio. | |
Corning Inc US2193501051 |
46,18 20:34 |
45,91 45,76 |
+0,92 % 0,42 |
46,39 45,72 |
4,54 Mio. | |
Corpay Inc US2199481068 |
291,38 20:33 |
290,14 289,63 |
+0,60 % 1,75 |
292,28 288,17 |
165,47 Tsd. | |
Corteva Inc US22052L1044 |
54,07 20:34 |
52,97 52,90 |
+2,21 % 1,17 |
54,13 52,92 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
75,9600 20:34 |
76,0900 76,0100 |
-0,07 % -0,05 |
76,7300 75,5400 |
737,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5000 20:34 |
847,8000 848,7300 |
-0,50 % -4,23 |
849,0250 841,3400 |
994,54 Tsd. | |
Coterra Energy Inc US1270971039 |
27,19 20:34 |
27,16 27,25 |
-0,24 % -0,07 |
27,35 27,02 |
3,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,1163 20:34 |
378,2400 377,3700 |
-1,92 % -7,25 |
379,3350 369,0600 |
1,38 Mio. | |
Crown Castle Inc US22822V1017 |
103,85 20:34 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
835,02 Tsd. |