S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5900 16:22 |
39,5500 39,3600 |
+0,58 % 0,23 |
39,8200 39,4300 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,93 16:23 |
32,58 32,60 |
+1,01 % 0,33 |
32,95 32,58 |
237,00 Tsd. | |
ConocoPhillips US20825C1045 |
107,31 16:23 |
105,51 105,55 |
+1,67 % 1,76 |
107,32 105,30 |
1,36 Mio. | |
Consolidated Edison Inc US2091151041 |
104,79 16:23 |
104,52 104,85 |
-0,06 % -0,07 |
105,29 104,45 |
139,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,24 16:22 |
252,42 253,65 |
+0,62 % 1,59 |
255,24 251,14 |
105,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,7000 16:22 |
200,0000 199,2500 |
+0,73 % 1,45 |
202,9900 198,2500 |
407,09 Tsd. | |
Cooper Companies Inc US2166485019 |
111,9200 16:21 |
111,1900 111,2300 |
+0,62 % 0,69 |
112,1800 111,1200 |
118,65 Tsd. | |
Copart Inc US2172041061 |
50,4550 16:23 |
50,0700 49,7500 |
+1,42 % 0,71 |
50,6700 49,9100 |
544,45 Tsd. | |
Corning Inc US2193501051 |
43,36 16:23 |
43,00 42,91 |
+1,05 % 0,45 |
43,60 43,00 |
628,40 Tsd. | |
Corpay Inc US2199481068 |
307,80 16:23 |
308,01 307,63 |
+0,06 % 0,17 |
308,01 305,68 |
71,76 Tsd. | |
Corteva Inc US22052L1044 |
56,97 16:22 |
56,66 56,27 |
+1,24 % 0,70 |
56,97 56,53 |
197,20 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4050 16:23 |
78,3300 77,9000 |
-0,64 % -0,50 |
78,6378 77,2800 |
276,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,4400 16:23 |
908,4300 907,8700 |
-0,38 % -3,43 |
908,6000 902,5000 |
197,77 Tsd. | |
Coterra Energy Inc US1270971039 |
23,17 16:23 |
22,98 22,92 |
+1,08 % 0,25 |
23,19 22,89 |
599,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5801 16:23 |
270,2000 267,8100 |
+0,29 % 0,77 |
272,3999 267,6774 |
734,51 Tsd. |