S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 16:56 |
39,5500 39,3600 |
+0,75 % 0,30 |
39,8200 39,4300 |
2,27 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 16:55 |
32,58 32,60 |
+0,23 % 0,08 |
32,95 32,58 |
368,94 Tsd. | |
ConocoPhillips US20825C1045 |
107,62 16:55 |
105,51 105,55 |
+1,96 % 2,07 |
107,75 105,30 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
104,58 16:55 |
104,52 104,85 |
-0,26 % -0,28 |
105,29 104,44 |
190,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,72 16:55 |
252,42 253,65 |
+0,42 % 1,07 |
255,30 251,14 |
143,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,4400 16:56 |
200,0000 199,2500 |
+2,60 % 5,19 |
204,4600 198,2500 |
618,99 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3050 16:55 |
111,1900 111,2300 |
+0,07 % 0,08 |
112,1800 111,1200 |
146,55 Tsd. | |
Copart Inc US2172041061 |
50,6800 16:55 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7050 49,9100 |
768,00 Tsd. | |
Corning Inc US2193501051 |
43,39 16:56 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
834,45 Tsd. | |
Corpay Inc US2199481068 |
307,42 16:55 |
308,01 307,63 |
-0,07 % -0,21 |
308,01 305,68 |
99,56 Tsd. | |
Corteva Inc US22052L1044 |
56,90 16:55 |
56,66 56,27 |
+1,11 % 0,63 |
56,97 56,53 |
276,93 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5800 16:55 |
78,3300 77,9000 |
-0,41 % -0,32 |
78,6378 76,9650 |
487,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,9600 16:55 |
908,4300 907,8700 |
-0,21 % -1,91 |
908,6000 902,5000 |
263,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,21 16:55 |
22,98 22,92 |
+1,24 % 0,29 |
23,25 22,89 |
1,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4450 16:55 |
270,2000 267,8100 |
+1,36 % 3,64 |
272,3999 267,6774 |
973,62 Tsd. |