S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3850 17:23 |
39,5500 39,3600 |
+0,06 % 0,03 |
39,8200 39,3700 |
3,16 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,59 17:24 |
32,58 32,60 |
-0,03 % -0,01 |
32,95 32,56 |
566,00 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,75 17:24 |
105,51 105,55 |
+2,08 % 2,20 |
107,75 105,30 |
2,35 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,68 17:24 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,44 |
233,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
255,35 17:21 |
252,42 253,65 |
+0,67 % 1,70 |
255,45 251,14 |
161,71 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,8200 17:23 |
200,0000 199,2500 |
+1,79 % 3,57 |
204,7000 198,2500 |
885,97 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3850 17:24 |
111,1900 111,2300 |
+0,14 % 0,16 |
112,1800 111,1200 |
170,68 Tsd. | |
|
Copart Inc US2172041061 |
50,5300 17:24 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
980,55 Tsd. | |
|
Corning Inc US2193501051 |
43,39 17:23 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
1,05 Mio. | |
|
Corpay Inc US2199481068 |
308,67 17:24 |
308,01 307,63 |
+0,34 % 1,04 |
308,67 305,68 |
133,38 Tsd. | |
|
Corteva Inc US22052L1044 |
57,10 17:23 |
56,66 56,27 |
+1,48 % 0,83 |
57,12 56,53 |
369,25 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4900 17:24 |
78,3300 77,9000 |
-0,53 % -0,41 |
78,6378 76,9650 |
615,95 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,3350 17:24 |
908,4300 907,8700 |
-0,28 % -2,54 |
908,6000 902,5000 |
310,86 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,13 17:24 |
22,98 22,92 |
+0,92 % 0,21 |
23,25 22,89 |
1,41 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6100 17:24 |
270,2000 267,8100 |
+1,05 % 2,80 |
272,3999 267,6774 |
1,12 Mio. |