S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2500 21:37 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
8,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 21:36 |
32,58 32,60 |
-0,29 % -0,10 |
32,95 32,50 |
1,71 Mio. | |
ConocoPhillips US20825C1045 |
108,34 21:36 |
105,51 105,55 |
+2,64 % 2,79 |
108,50 105,30 |
6,20 Mio. | |
Consolidated Edison Inc US2091151041 |
104,05 21:36 |
104,52 104,85 |
-0,76 % -0,80 |
105,29 104,05 |
659,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,31 21:37 |
252,42 253,65 |
-0,53 % -1,34 |
255,45 251,14 |
364,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5100 21:37 |
200,0000 199,2500 |
+0,63 % 1,26 |
204,7000 198,2500 |
2,14 Mio. | |
Cooper Companies Inc US2166485019 |
109,7450 21:37 |
111,1900 111,2300 |
-1,34 % -1,49 |
112,1800 109,3800 |
589,68 Tsd. | |
Copart Inc US2172041061 |
50,6101 21:36 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,8150 49,9100 |
2,91 Mio. | |
Corning Inc US2193501051 |
43,22 21:36 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
3,01 Mio. | |
Corpay Inc US2199481068 |
306,61 21:36 |
308,01 307,63 |
-0,33 % -1,03 |
308,67 305,39 |
319,60 Tsd. | |
Corteva Inc US22052L1044 |
56,97 21:37 |
56,66 56,27 |
+1,24 % 0,70 |
57,14 56,53 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
75,9750 21:36 |
78,3300 77,9000 |
-2,47 % -1,93 |
78,6378 75,9000 |
1,81 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,1850 21:37 |
908,4300 907,8700 |
-1,18 % -10,69 |
908,6000 895,4500 |
968,73 Tsd. | |
Coterra Energy Inc US1270971039 |
23,01 21:36 |
22,98 22,92 |
+0,37 % 0,09 |
23,25 22,89 |
3,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3000 21:37 |
270,2000 267,8100 |
+0,56 % 1,49 |
272,3999 267,3200 |
2,33 Mio. |