S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 17:00 |
30,80 30,82 |
-0,94 % -0,29 |
30,92 30,32 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
110,73 17:00 |
109,68 109,33 |
+1,28 % 1,40 |
110,73 109,68 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
99,30 17:00 |
99,90 100,86 |
-1,55 % -1,56 |
100,47 98,64 |
672,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,95 17:00 |
242,43 241,08 |
+1,19 % 2,87 |
244,21 242,21 |
80,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1400 16:59 |
186,4000 186,1500 |
+2,14 % 3,99 |
192,3200 185,4900 |
755,12 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6200 16:59 |
91,9700 91,4200 |
+0,22 % 0,20 |
92,4901 91,4350 |
82,72 Tsd. | |
Copart Inc US2172041061 |
51,4000 16:59 |
51,4100 50,9900 |
+0,80 % 0,41 |
51,9250 51,1500 |
844,18 Tsd. | |
Corning Inc US2193501051 |
40,24 17:00 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
732,65 Tsd. | |
Corpay Inc US2199481068 |
291,23 16:58 |
291,26 288,00 |
+1,12 % 3,23 |
292,33 289,17 |
38,10 Tsd. | |
Corteva Inc US22052L1044 |
52,58 16:59 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
266,32 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2500 16:59 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
226,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0800 17:00 |
872,8700 862,7100 |
+0,97 % 8,37 |
880,3250 869,0000 |
513,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 16:59 |
23,75 23,94 |
+0,98 % 0,24 |
24,18 23,75 |
877,32 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3600 16:59 |
260,2500 256,2200 |
+2,01 % 5,14 |
263,6500 257,5200 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
109,95 17:00 |
110,05 110,21 |
-0,24 % -0,26 |
110,05 109,00 |
324,80 Tsd. |