S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 18:23 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
115,26 18:23 |
113,72 114,57 |
+0,60 % 0,69 |
115,38 113,15 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
91,14 18:23 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
366,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,83 18:23 |
250,00 249,53 |
-0,28 % -0,70 |
253,00 247,10 |
563,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,4500 18:23 |
214,1400 212,8800 |
-2,08 % -4,43 |
215,0100 207,1200 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
89,5950 18:22 |
91,9900 88,6700 |
+1,04 % 0,93 |
91,9900 88,1100 |
889,17 Tsd. | |
Copart Inc US2172041061 |
54,1300 18:23 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,01 Mio. | |
Corning Inc US2193501051 |
46,27 18:23 |
45,91 45,76 |
+1,11 % 0,51 |
46,39 45,72 |
3,26 Mio. | |
Corpay Inc US2199481068 |
291,42 18:23 |
290,14 289,63 |
+0,62 % 1,79 |
292,28 288,17 |
116,58 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:23 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
785,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0400 18:22 |
76,0900 76,0100 |
+0,04 % 0,03 |
76,7300 75,5400 |
443,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5723 18:22 |
847,8000 848,7300 |
-0,61 % -5,16 |
849,0250 841,8000 |
709,43 Tsd. | |
Coterra Energy Inc US1270971039 |
27,30 18:23 |
27,16 27,25 |
+0,18 % 0,05 |
27,33 27,02 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8000 18:23 |
378,2400 377,3700 |
-1,48 % -5,57 |
379,3350 369,2700 |
966,23 Tsd. | |
Crown Castle Inc US22822V1017 |
103,27 18:22 |
104,02 103,12 |
+0,15 % 0,15 |
104,40 102,69 |
534,27 Tsd. |