S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 20:14 |
28,60 28,60 |
+0,75 % 0,22 |
29,05 28,50 |
1,69 Mio. | |
ConocoPhillips US20825C1045 |
115,01 20:14 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
2,07 Mio. | |
Consolidated Edison Inc US2091151041 |
91,34 20:13 |
90,79 90,26 |
+1,19 % 1,08 |
91,38 90,30 |
545,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,76 20:13 |
250,00 249,53 |
-0,31 % -0,77 |
253,00 247,10 |
715,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,3600 20:13 |
214,1400 212,8800 |
-3,06 % -6,52 |
215,0100 205,8800 |
2,05 Mio. | |
Cooper Companies Inc US2166485019 |
89,4100 20:13 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
1,06 Mio. | |
Copart Inc US2172041061 |
54,1300 20:13 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,58 Mio. | |
Corning Inc US2193501051 |
46,23 20:13 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
4,31 Mio. | |
Corpay Inc US2199481068 |
291,51 20:12 |
290,14 289,63 |
+0,65 % 1,88 |
292,28 288,17 |
160,79 Tsd. | |
Corteva Inc US22052L1044 |
54,08 20:14 |
52,97 52,90 |
+2,22 % 1,18 |
54,13 52,92 |
1,19 Mio. | |
CoStar Group Inc US22160N1090 |
76,0650 20:14 |
76,0900 76,0100 |
+0,07 % 0,06 |
76,7300 75,5400 |
671,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5900 20:14 |
847,8000 848,7300 |
-0,61 % -5,14 |
849,0250 841,3400 |
937,85 Tsd. | |
Coterra Energy Inc US1270971039 |
27,24 20:13 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
2,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8150 20:13 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,0600 |
1,29 Mio. | |
Crown Castle Inc US22822V1017 |
103,79 20:13 |
104,02 103,12 |
+0,64 % 0,67 |
104,40 102,69 |
770,19 Tsd. |