S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 19:44 |
39,5500 39,3600 |
-0,22 % -0,09 |
39,8200 39,2400 |
6,08 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 19:44 |
32,58 32,60 |
-0,05 % -0,02 |
32,95 32,51 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
108,16 19:44 |
105,51 105,55 |
+2,47 % 2,61 |
108,50 105,30 |
4,66 Mio. | |
Consolidated Edison Inc US2091151041 |
104,34 19:43 |
104,52 104,85 |
-0,49 % -0,51 |
105,29 104,33 |
499,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,68 19:44 |
252,42 253,65 |
-0,38 % -0,97 |
255,45 251,14 |
271,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,0900 19:44 |
200,0000 199,2500 |
+0,92 % 1,84 |
204,7000 198,2500 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
109,9150 19:44 |
111,1900 111,2300 |
-1,18 % -1,32 |
112,1800 109,8000 |
456,53 Tsd. | |
Copart Inc US2172041061 |
50,7200 19:44 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
1,98 Mio. | |
Corning Inc US2193501051 |
43,32 19:44 |
43,00 42,91 |
+0,96 % 0,41 |
43,60 43,00 |
2,30 Mio. | |
Corpay Inc US2199481068 |
306,21 19:44 |
308,01 307,63 |
-0,46 % -1,43 |
308,67 305,39 |
240,61 Tsd. | |
Corteva Inc US22052L1044 |
56,75 19:44 |
56,66 56,27 |
+0,85 % 0,48 |
57,14 56,53 |
706,50 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5650 19:44 |
78,3300 77,9000 |
-1,71 % -1,34 |
78,6378 76,3000 |
1,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,2300 19:44 |
908,4300 907,8700 |
-1,17 % -10,64 |
908,6000 895,4500 |
725,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 19:44 |
22,98 22,92 |
+0,57 % 0,13 |
23,25 22,89 |
2,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4100 19:45 |
270,2000 267,8100 |
+0,22 % 0,60 |
272,3999 267,3200 |
1,79 Mio. |