S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,89 21:32 |
28,60 28,60 |
+1,01 % 0,29 |
29,05 28,50 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
115,33 21:32 |
113,72 114,57 |
+0,66 % 0,76 |
115,38 113,15 |
2,64 Mio. | |
Consolidated Edison Inc US2091151041 |
91,41 21:32 |
90,79 90,26 |
+1,28 % 1,15 |
91,41 90,30 |
685,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,16 21:32 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 247,10 |
1,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,8300 21:32 |
214,1400 212,8800 |
-3,31 % -7,05 |
215,0100 204,7400 |
2,70 Mio. | |
Cooper Companies Inc US2166485019 |
89,8800 21:31 |
91,9900 88,6700 |
+1,36 % 1,21 |
91,9900 88,1100 |
1,35 Mio. | |
Copart Inc US2172041061 |
54,1800 21:32 |
54,7800 54,7200 |
-0,99 % -0,54 |
54,8500 53,7000 |
3,11 Mio. | |
Corning Inc US2193501051 |
46,21 21:32 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
5,43 Mio. | |
Corpay Inc US2199481068 |
292,85 21:31 |
290,14 289,63 |
+1,11 % 3,22 |
293,39 288,17 |
213,44 Tsd. | |
Corteva Inc US22052L1044 |
54,12 21:32 |
52,97 52,90 |
+2,31 % 1,22 |
54,23 52,92 |
1,45 Mio. | |
CoStar Group Inc US22160N1090 |
76,5350 21:32 |
76,0900 76,0100 |
+0,69 % 0,53 |
76,7300 75,5400 |
990,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,4350 21:32 |
847,8000 848,7300 |
+0,20 % 1,71 |
850,6300 841,3400 |
1,19 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 21:32 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,1600 21:32 |
378,2400 377,3700 |
-2,18 % -8,21 |
379,3350 368,6500 |
1,67 Mio. | |
Crown Castle Inc US22822V1017 |
103,76 21:32 |
104,02 103,12 |
+0,62 % 0,64 |
104,40 102,69 |
1,02 Mio. |