S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 19:49 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
114,91 19:48 |
113,72 114,57 |
+0,30 % 0,34 |
115,38 113,15 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
91,18 19:49 |
90,79 90,26 |
+1,01 % 0,92 |
91,26 90,30 |
486,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,24 19:46 |
250,00 249,53 |
-0,12 % -0,29 |
253,00 247,10 |
670,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5800 19:48 |
214,1400 212,8800 |
-2,96 % -6,30 |
215,0100 206,1100 |
1,82 Mio. | |
Cooper Companies Inc US2166485019 |
89,4600 19:49 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
1,03 Mio. | |
Copart Inc US2172041061 |
54,2300 19:49 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,45 Mio. | |
Corning Inc US2193501051 |
46,24 19:49 |
45,91 45,76 |
+1,05 % 0,48 |
46,39 45,72 |
4,08 Mio. | |
Corpay Inc US2199481068 |
290,55 19:48 |
290,14 289,63 |
+0,32 % 0,92 |
292,28 288,17 |
149,34 Tsd. | |
Corteva Inc US22052L1044 |
53,99 19:49 |
52,97 52,90 |
+2,06 % 1,09 |
54,04 52,92 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
76,1350 19:49 |
76,0900 76,0100 |
+0,16 % 0,13 |
76,7300 75,5400 |
618,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4400 19:48 |
847,8000 848,7300 |
-0,74 % -6,29 |
849,0250 841,3400 |
887,25 Tsd. | |
Coterra Energy Inc US1270971039 |
27,34 19:48 |
27,16 27,25 |
+0,33 % 0,09 |
27,35 27,02 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,8600 19:48 |
378,2400 377,3700 |
-1,99 % -7,51 |
379,3350 369,0600 |
1,22 Mio. | |
Crown Castle Inc US22822V1017 |
103,59 19:49 |
104,02 103,12 |
+0,46 % 0,47 |
104,40 102,69 |
724,56 Tsd. |