S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 20:46 |
28,60 28,60 |
+0,66 % 0,19 |
29,05 28,50 |
1,85 Mio. | |
ConocoPhillips US20825C1045 |
115,07 20:46 |
113,72 114,57 |
+0,44 % 0,50 |
115,38 113,15 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
91,32 20:45 |
90,79 90,26 |
+1,17 % 1,06 |
91,38 90,30 |
598,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,89 20:46 |
250,00 249,53 |
-0,66 % -1,65 |
253,00 247,10 |
883,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,7200 20:45 |
214,1400 212,8800 |
-2,89 % -6,16 |
215,0100 205,8800 |
2,27 Mio. | |
Cooper Companies Inc US2166485019 |
89,6350 20:45 |
91,9900 88,6700 |
+1,09 % 0,97 |
91,9900 88,1100 |
1,19 Mio. | |
Copart Inc US2172041061 |
54,1550 20:45 |
54,7800 54,7200 |
-1,03 % -0,57 |
54,8500 53,7000 |
2,79 Mio. | |
Corning Inc US2193501051 |
46,19 20:46 |
45,91 45,76 |
+0,94 % 0,43 |
46,39 45,72 |
4,71 Mio. | |
Corpay Inc US2199481068 |
291,54 20:45 |
290,14 289,63 |
+0,66 % 1,91 |
292,28 288,17 |
172,53 Tsd. | |
Corteva Inc US22052L1044 |
54,13 20:46 |
52,97 52,90 |
+2,33 % 1,23 |
54,23 52,92 |
1,28 Mio. | |
CoStar Group Inc US22160N1090 |
76,0000 20:46 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
786,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,2000 20:46 |
847,8000 848,7300 |
-0,42 % -3,53 |
849,0250 841,3400 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:46 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7450 20:47 |
378,2400 377,3700 |
-1,76 % -6,63 |
379,3350 369,0600 |
1,44 Mio. | |
Crown Castle Inc US22822V1017 |
103,80 20:46 |
104,02 103,12 |
+0,66 % 0,68 |
104,40 102,69 |
858,65 Tsd. |