S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2800 22:00 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
13,11 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 22:10 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,48 |
3,09 Mio. | |
ConocoPhillips US20825C1045 |
108,29 22:10 |
105,51 105,55 |
+2,60 % 2,74 |
108,50 105,30 |
8,66 Mio. | |
Consolidated Edison Inc US2091151041 |
104,54 22:10 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,00 |
1,39 Mio. | |
Constellation Brands Inc US21036P1084 |
252,86 22:10 |
252,42 253,65 |
-0,31 % -0,79 |
255,45 251,14 |
616,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,2300 22:00 |
200,0000 199,2500 |
+0,99 % 1,98 |
204,7000 198,2500 |
2,88 Mio. | |
Cooper Companies Inc US2166485019 |
109,8300 22:00 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,3800 |
880,56 Tsd. | |
Copart Inc US2172041061 |
50,7200 22:00 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
4,21 Mio. | |
Corning Inc US2193501051 |
43,30 22:10 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
4,43 Mio. | |
Corpay Inc US2199481068 |
306,88 22:10 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
452,45 Tsd. | |
Corteva Inc US22052L1044 |
57,04 22:10 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
1,92 Mio. | |
CoStar Group Inc US22160N1090 |
75,7300 22:00 |
78,3300 77,9000 |
-2,79 % -2,17 |
78,6378 75,6600 |
2,84 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,2700 22:00 |
908,4300 907,8700 |
-1,17 % -10,60 |
908,6000 895,4500 |
1,38 Mio. | |
Coterra Energy Inc US1270971039 |
23,01 22:10 |
22,98 22,92 |
+0,39 % 0,09 |
23,25 22,89 |
4,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7200 22:00 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,3200 |
2,76 Mio. |