S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,97 21:56 |
28,60 28,60 |
+1,29 % 0,37 |
29,05 28,50 |
2,58 Mio. | |
ConocoPhillips US20825C1045 |
115,35 21:56 |
113,72 114,57 |
+0,68 % 0,78 |
115,42 113,15 |
3,19 Mio. | |
Consolidated Edison Inc US2091151041 |
91,54 21:56 |
90,79 90,26 |
+1,42 % 1,28 |
91,57 90,30 |
844,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,16 21:56 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
1,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,5900 21:56 |
214,1400 212,8800 |
-3,89 % -8,29 |
215,0100 204,0600 |
3,04 Mio. | |
Cooper Companies Inc US2166485019 |
90,1700 21:56 |
91,9900 88,6700 |
+1,69 % 1,50 |
91,9900 88,1100 |
1,56 Mio. | |
Copart Inc US2172041061 |
54,0450 21:56 |
54,7800 54,7200 |
-1,23 % -0,68 |
54,8500 53,7000 |
3,74 Mio. | |
Corning Inc US2193501051 |
46,36 21:56 |
45,91 45,76 |
+1,30 % 0,60 |
46,39 45,72 |
6,40 Mio. | |
Corpay Inc US2199481068 |
293,65 21:56 |
290,14 289,63 |
+1,39 % 4,02 |
293,65 288,17 |
245,60 Tsd. | |
Corteva Inc US22052L1044 |
54,16 21:56 |
52,97 52,90 |
+2,38 % 1,26 |
54,23 52,92 |
1,77 Mio. | |
CoStar Group Inc US22160N1090 |
76,9400 21:56 |
76,0900 76,0100 |
+1,22 % 0,93 |
76,9600 75,5400 |
1,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,3100 21:56 |
847,8000 848,7300 |
+0,19 % 1,58 |
851,2350 841,3400 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
27,30 21:56 |
27,16 27,25 |
+0,18 % 0,05 |
27,35 27,02 |
4,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,8650 21:56 |
378,2400 377,3700 |
-2,25 % -8,51 |
379,3350 368,5000 |
1,92 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 21:56 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
1,20 Mio. |