S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6600 16:34 |
39,5500 39,3600 |
+0,76 % 0,30 |
39,8200 39,4300 |
1,87 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 16:34 |
32,58 32,60 |
+0,63 % 0,21 |
32,95 32,58 |
279,17 Tsd. | |
ConocoPhillips US20825C1045 |
107,49 16:34 |
105,51 105,55 |
+1,83 % 1,94 |
107,50 105,30 |
1,52 Mio. | |
Consolidated Edison Inc US2091151041 |
104,61 16:33 |
104,52 104,85 |
-0,23 % -0,24 |
105,29 104,45 |
158,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,68 16:33 |
252,42 253,65 |
+0,41 % 1,03 |
255,30 251,14 |
114,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,3950 16:33 |
200,0000 199,2500 |
+1,08 % 2,15 |
202,9900 198,2500 |
473,21 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4700 16:33 |
111,1900 111,2300 |
+0,22 % 0,24 |
112,1800 111,1200 |
127,58 Tsd. | |
Copart Inc US2172041061 |
50,4800 16:34 |
50,0700 49,7500 |
+1,47 % 0,73 |
50,6700 49,9100 |
626,56 Tsd. | |
Corning Inc US2193501051 |
43,40 16:33 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
717,79 Tsd. | |
Corpay Inc US2199481068 |
307,85 16:32 |
308,01 307,63 |
+0,07 % 0,22 |
308,01 305,68 |
80,48 Tsd. | |
Corteva Inc US22052L1044 |
56,84 16:33 |
56,66 56,27 |
+1,01 % 0,57 |
56,97 56,53 |
221,71 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1500 16:33 |
78,3300 77,9000 |
-0,96 % -0,75 |
78,6378 77,1500 |
350,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,2000 16:33 |
908,4300 907,8700 |
-0,29 % -2,67 |
908,6000 902,5000 |
225,31 Tsd. | |
Coterra Energy Inc US1270971039 |
23,20 16:34 |
22,98 22,92 |
+1,22 % 0,28 |
23,20 22,89 |
888,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1850 16:33 |
270,2000 267,8100 |
+0,89 % 2,38 |
272,3999 267,6774 |
815,92 Tsd. |