S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 21:50 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,36 Mio. | |
ConocoPhillips US20825C1045 |
115,22 21:50 |
113,72 114,57 |
+0,57 % 0,65 |
115,42 113,15 |
2,92 Mio. | |
Consolidated Edison Inc US2091151041 |
91,48 21:51 |
90,79 90,26 |
+1,35 % 1,22 |
91,57 90,30 |
777,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,23 21:50 |
250,00 249,53 |
-0,52 % -1,30 |
253,00 247,10 |
1,17 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,7450 21:51 |
214,1400 212,8800 |
-3,35 % -7,14 |
215,0100 204,7400 |
2,87 Mio. | |
Cooper Companies Inc US2166485019 |
89,7200 21:50 |
91,9900 88,6700 |
+1,18 % 1,05 |
91,9900 88,1100 |
1,46 Mio. | |
Copart Inc US2172041061 |
54,0800 21:51 |
54,7800 54,7200 |
-1,17 % -0,64 |
54,8500 53,7000 |
3,46 Mio. | |
Corning Inc US2193501051 |
46,21 21:50 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,96 Mio. | |
Corpay Inc US2199481068 |
293,00 21:50 |
290,14 289,63 |
+1,16 % 3,37 |
293,39 288,17 |
227,38 Tsd. | |
Corteva Inc US22052L1044 |
54,18 21:50 |
52,97 52,90 |
+2,41 % 1,28 |
54,23 52,92 |
1,64 Mio. | |
CoStar Group Inc US22160N1090 |
76,8450 21:50 |
76,0900 76,0100 |
+1,10 % 0,84 |
76,8500 75,5400 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,9000 21:50 |
847,8000 848,7300 |
+0,14 % 1,17 |
850,6699 841,3400 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
27,26 21:50 |
27,16 27,25 |
+0,04 % 0,01 |
27,35 27,02 |
4,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2300 21:51 |
378,2400 377,3700 |
-2,16 % -8,14 |
379,3350 368,6500 |
1,84 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 21:50 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
1,12 Mio. |