S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 16:57 |
39,5500 39,3600 |
+0,75 % 0,30 |
39,8200 39,4300 |
2,31 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 16:58 |
32,58 32,60 |
+0,23 % 0,08 |
32,95 32,58 |
379,25 Tsd. | |
ConocoPhillips US20825C1045 |
107,44 16:58 |
105,51 105,55 |
+1,79 % 1,89 |
107,75 105,30 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
104,57 16:57 |
104,52 104,85 |
-0,27 % -0,28 |
105,29 104,44 |
194,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,75 16:56 |
252,42 253,65 |
+0,43 % 1,10 |
255,30 251,14 |
144,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,4800 16:57 |
200,0000 199,2500 |
+2,62 % 5,23 |
204,6600 198,2500 |
636,48 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2800 16:58 |
111,1900 111,2300 |
+0,04 % 0,05 |
112,1800 111,1200 |
152,19 Tsd. | |
Copart Inc US2172041061 |
50,6400 16:58 |
50,0700 49,7500 |
+1,79 % 0,89 |
50,7050 49,9100 |
781,98 Tsd. | |
Corning Inc US2193501051 |
43,40 16:57 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
846,28 Tsd. | |
Corpay Inc US2199481068 |
307,33 16:58 |
308,01 307,63 |
-0,10 % -0,30 |
308,01 305,68 |
100,86 Tsd. | |
Corteva Inc US22052L1044 |
56,96 16:57 |
56,66 56,27 |
+1,23 % 0,69 |
56,98 56,53 |
281,54 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5600 16:58 |
78,3300 77,9000 |
-0,44 % -0,34 |
78,6378 76,9650 |
498,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6100 16:58 |
908,4300 907,8700 |
-0,25 % -2,26 |
908,6000 902,5000 |
267,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,18 16:58 |
22,98 22,92 |
+1,13 % 0,26 |
23,25 22,89 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0100 16:58 |
270,2000 267,8100 |
+1,19 % 3,20 |
272,3999 267,6774 |
993,60 Tsd. |