S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3300 19:38 |
39,5500 39,3600 |
-0,08 % -0,03 |
39,8200 39,2400 |
5,97 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 19:38 |
32,58 32,60 |
-0,06 % -0,02 |
32,95 32,51 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
108,14 19:38 |
105,51 105,55 |
+2,45 % 2,59 |
108,50 105,30 |
4,58 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 19:38 |
104,52 104,85 |
-0,37 % -0,39 |
105,29 104,42 |
488,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 19:37 |
252,42 253,65 |
-0,41 % -1,03 |
255,45 251,14 |
264,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4200 19:37 |
200,0000 199,2500 |
+1,09 % 2,17 |
204,7000 198,2500 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
109,9600 19:37 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,8000 |
449,13 Tsd. | |
Copart Inc US2172041061 |
50,7600 19:38 |
50,0700 49,7500 |
+2,03 % 1,01 |
50,8150 49,9100 |
1,77 Mio. | |
Corning Inc US2193501051 |
43,40 19:38 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
2,26 Mio. | |
Corpay Inc US2199481068 |
306,30 19:38 |
308,01 307,63 |
-0,43 % -1,33 |
308,67 305,39 |
236,95 Tsd. | |
Corteva Inc US22052L1044 |
56,90 19:38 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
691,60 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5900 19:38 |
78,3300 77,9000 |
-1,68 % -1,31 |
78,6378 76,3000 |
1,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,7425 19:37 |
908,4300 907,8700 |
-1,01 % -9,13 |
908,6000 895,4500 |
709,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 19:38 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
2,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3400 19:37 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
1,77 Mio. |