S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,97 16:15 |
28,60 28,60 |
+1,29 % 0,37 |
29,05 28,50 |
374,06 Tsd. | |
ConocoPhillips US20825C1045 |
114,56 16:15 |
113,72 114,57 |
-0,01 % -0,01 |
114,65 113,15 |
404,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,00 16:15 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
117,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,26 16:16 |
250,00 249,53 |
+0,29 % 0,73 |
253,00 249,40 |
162,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,8850 16:16 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
425,83 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0300 16:15 |
91,9900 88,6700 |
+0,41 % 0,36 |
91,9900 88,1100 |
513,57 Tsd. | |
Copart Inc US2172041061 |
54,5850 16:15 |
54,7800 54,7200 |
-0,25 % -0,14 |
54,8500 54,3800 |
536,64 Tsd. | |
Corning Inc US2193501051 |
46,14 16:17 |
45,91 45,76 |
+0,83 % 0,38 |
46,17 45,72 |
1,15 Mio. | |
Corpay Inc US2199481068 |
289,95 16:15 |
290,14 289,63 |
+0,11 % 0,32 |
291,44 288,17 |
46,63 Tsd. | |
Corteva Inc US22052L1044 |
53,64 16:15 |
52,97 52,90 |
+1,40 % 0,74 |
53,73 52,92 |
203,79 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9800 16:15 |
76,0900 76,0100 |
-0,04 % -0,03 |
76,7300 75,7250 |
112,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8700 16:15 |
847,8000 848,7300 |
-0,57 % -4,86 |
849,0250 842,3000 |
300,96 Tsd. | |
Coterra Energy Inc US1270971039 |
27,18 16:16 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
710,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0000 16:16 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
466,73 Tsd. | |
Crown Castle Inc US22822V1017 |
103,37 16:16 |
104,02 103,12 |
+0,24 % 0,25 |
104,40 103,13 |
152,67 Tsd. |