S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3212 21:17 |
39,5500 39,3600 |
-0,10 % -0,04 |
39,8200 39,2200 |
8,11 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:18 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,51 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
108,46 21:18 |
105,51 105,55 |
+2,76 % 2,91 |
108,50 105,30 |
5,82 Mio. | |
Consolidated Edison Inc US2091151041 |
104,20 21:18 |
104,52 104,85 |
-0,62 % -0,65 |
105,29 104,20 |
620,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 21:17 |
252,42 253,65 |
-0,41 % -1,04 |
255,45 251,14 |
340,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,2850 21:17 |
200,0000 199,2500 |
+1,02 % 2,04 |
204,7000 198,2500 |
2,03 Mio. | |
Cooper Companies Inc US2166485019 |
109,6150 21:18 |
111,1900 111,2300 |
-1,45 % -1,62 |
112,1800 109,4900 |
548,90 Tsd. | |
Copart Inc US2172041061 |
50,6100 21:18 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,8150 49,9100 |
2,67 Mio. | |
Corning Inc US2193501051 |
43,26 21:18 |
43,00 42,91 |
+0,80 % 0,35 |
43,60 43,00 |
2,84 Mio. | |
Corpay Inc US2199481068 |
306,34 21:17 |
308,01 307,63 |
-0,42 % -1,29 |
308,67 305,39 |
300,55 Tsd. | |
Corteva Inc US22052L1044 |
56,99 21:17 |
56,66 56,27 |
+1,27 % 0,72 |
57,14 56,53 |
930,98 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 21:18 |
78,3300 77,9000 |
-2,25 % -1,75 |
78,6378 76,0700 |
1,70 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,9200 21:17 |
908,4300 907,8700 |
-0,88 % -7,95 |
908,6000 895,4500 |
917,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 21:18 |
22,98 22,92 |
+0,72 % 0,17 |
23,25 22,89 |
3,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0100 21:17 |
270,2000 267,8100 |
+0,82 % 2,20 |
272,3999 267,3200 |
2,24 Mio. |