S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3400 19:26 |
39,5500 39,3600 |
-0,05 % -0,02 |
39,8200 39,2400 |
5,74 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 19:26 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,51 |
1,09 Mio. | |
|
ConocoPhillips US20825C1045 |
108,32 19:25 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
4,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,64 19:25 |
104,52 104,85 |
-0,21 % -0,22 |
105,29 104,44 |
469,93 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,79 19:26 |
252,42 253,65 |
-0,34 % -0,87 |
255,45 251,14 |
252,83 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,3900 19:26 |
200,0000 199,2500 |
+1,58 % 3,14 |
204,7000 198,2500 |
1,65 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,0000 19:25 |
111,1900 111,2300 |
-1,11 % -1,23 |
112,1800 109,8000 |
435,22 Tsd. | |
|
Copart Inc US2172041061 |
50,7600 19:25 |
50,0700 49,7500 |
+2,03 % 1,01 |
50,7900 49,9100 |
1,71 Mio. | |
|
Corning Inc US2193501051 |
43,37 19:26 |
43,00 42,91 |
+1,07 % 0,46 |
43,60 43,00 |
2,19 Mio. | |
|
Corpay Inc US2199481068 |
305,97 19:25 |
308,01 307,63 |
-0,54 % -1,66 |
308,67 305,39 |
227,48 Tsd. | |
|
Corteva Inc US22052L1044 |
56,94 19:26 |
56,66 56,27 |
+1,18 % 0,67 |
57,14 56,53 |
660,55 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6800 19:25 |
78,3300 77,9000 |
-1,57 % -1,22 |
78,6378 76,3000 |
1,15 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
899,1200 19:26 |
908,4300 907,8700 |
-0,96 % -8,75 |
908,6000 895,4500 |
671,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 19:25 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,35 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7500 19:25 |
270,2000 267,8100 |
+0,72 % 1,94 |
272,3999 267,3200 |
1,73 Mio. |