S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,60 15.07.24 |
28,36 28,35 |
+0,88 % 0,25 |
28,70 28,22 |
4,52 Mio. | |
|
ConocoPhillips US20825C1045 |
114,57 15.07.24 |
114,01 113,14 |
+1,26 % 1,43 |
115,20 113,02 |
5,12 Mio. | |
|
Consolidated Edison Inc US2091151041 |
90,26 15.07.24 |
91,66 92,19 |
-2,09 % -1,93 |
91,86 90,18 |
1,49 Mio. | |
|
Constellation Brands Inc US21036P1084 |
249,53 15.07.24 |
258,83 259,82 |
-3,96 % -10,29 |
260,61 249,42 |
2,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
212,8800 15.07.24 |
217,0000 217,1400 |
-1,96 % -4,26 |
219,6500 211,6380 |
2,16 Mio. | |
|
Cooper Companies Inc US2166485019 |
88,6700 15.07.24 |
90,1700 90,8100 |
-2,36 % -2,14 |
90,7650 88,3700 |
1,30 Mio. | |
|
Copart Inc US2172041061 |
54,7200 15.07.24 |
55,4700 55,5400 |
-1,48 % -0,82 |
55,6500 54,6000 |
5,42 Mio. | |
|
Corning Inc US2193501051 |
45,76 15.07.24 |
45,81 45,62 |
+0,31 % 0,14 |
46,27 45,42 |
11,54 Mio. | |
|
Corpay Inc US2199481068 |
289,63 15.07.24 |
286,57 286,52 |
+1,09 % 3,11 |
292,30 286,47 |
371,36 Tsd. | |
|
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
-0,38 % -0,20 |
53,28 52,45 |
2,65 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,0100 15.07.24 |
75,4200 75,7900 |
+0,29 % 0,22 |
76,7500 74,8600 |
2,38 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
848,7300 15.07.24 |
846,8600 842,9000 |
+0,69 % 5,83 |
857,8999 844,6700 |
2,06 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,25 15.07.24 |
27,19 27,10 |
+0,55 % 0,15 |
27,47 27,08 |
4,70 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,3700 15.07.24 |
371,6700 371,3200 |
+1,63 % 6,05 |
383,5700 364,2100 |
3,52 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,12 15.07.24 |
103,33 103,55 |
-0,42 % -0,43 |
103,76 102,32 |
2,87 Mio. |