S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 18:34 |
30,80 30,82 |
-1,20 % -0,37 |
30,92 30,32 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
110,94 18:34 |
109,68 109,33 |
+1,47 % 1,61 |
111,14 109,68 |
2,19 Mio. | |
Consolidated Edison Inc US2091151041 |
99,16 18:34 |
99,90 100,86 |
-1,69 % -1,70 |
100,47 98,64 |
1,06 Mio. | |
Constellation Brands Inc US21036P1084 |
245,60 18:34 |
242,43 241,08 |
+1,87 % 4,52 |
245,61 242,21 |
158,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5550 18:35 |
186,4000 186,1500 |
+2,90 % 5,41 |
192,3200 185,4900 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
91,7950 18:34 |
91,9700 91,4200 |
+0,41 % 0,38 |
92,4901 91,4350 |
177,76 Tsd. | |
Copart Inc US2172041061 |
51,6500 18:35 |
51,4100 50,9900 |
+1,29 % 0,66 |
51,9250 51,1500 |
1,34 Mio. | |
Corning Inc US2193501051 |
40,46 18:35 |
39,82 39,59 |
+2,20 % 0,87 |
40,56 39,82 |
1,74 Mio. | |
Corpay Inc US2199481068 |
291,93 18:34 |
291,26 288,00 |
+1,36 % 3,93 |
293,10 289,17 |
81,20 Tsd. | |
Corteva Inc US22052L1044 |
52,73 18:35 |
52,67 51,99 |
+1,42 % 0,74 |
52,95 52,39 |
838,26 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9850 18:35 |
73,9800 73,5400 |
+0,61 % 0,45 |
74,7700 73,4600 |
483,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5000 18:33 |
872,8700 862,7100 |
+1,13 % 9,79 |
880,3250 869,0000 |
737,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 18:35 |
23,75 23,94 |
+1,61 % 0,39 |
24,40 23,75 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0374 18:35 |
260,2500 256,2200 |
+1,49 % 3,82 |
263,6500 257,5200 |
3,33 Mio. | |
Crown Castle Inc US22822V1017 |
109,24 18:34 |
110,05 110,21 |
-0,88 % -0,98 |
110,09 109,00 |
601,25 Tsd. |