S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3250 21:02 |
39,5500 39,3600 |
-0,09 % -0,04 |
39,8200 39,2200 |
7,79 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:01 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
108,28 21:01 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
5,60 Mio. | |
Consolidated Edison Inc US2091151041 |
104,32 21:01 |
104,52 104,85 |
-0,51 % -0,53 |
105,29 104,28 |
594,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,80 21:01 |
252,42 253,65 |
-0,34 % -0,85 |
255,45 251,14 |
326,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1450 21:02 |
200,0000 199,2500 |
+1,45 % 2,90 |
204,7000 198,2500 |
1,94 Mio. | |
Cooper Companies Inc US2166485019 |
109,6650 21:01 |
111,1900 111,2300 |
-1,41 % -1,57 |
112,1800 109,5995 |
525,69 Tsd. | |
Copart Inc US2172041061 |
50,6750 21:01 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,8150 49,9100 |
2,58 Mio. | |
Corning Inc US2193501051 |
43,31 21:01 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
2,73 Mio. | |
Corpay Inc US2199481068 |
306,93 21:01 |
308,01 307,63 |
-0,23 % -0,70 |
308,67 305,39 |
292,88 Tsd. | |
Corteva Inc US22052L1044 |
56,93 21:02 |
56,66 56,27 |
+1,17 % 0,66 |
57,14 56,53 |
873,43 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2100 21:01 |
78,3300 77,9000 |
-2,17 % -1,69 |
78,6378 76,1600 |
1,61 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,6900 21:02 |
908,4300 907,8700 |
-0,90 % -8,18 |
908,6000 895,4500 |
889,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 21:01 |
22,98 22,92 |
+0,61 % 0,14 |
23,25 22,89 |
2,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4500 21:01 |
270,2000 267,8100 |
+0,99 % 2,64 |
272,3999 267,3200 |
2,19 Mio. |