S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3150 18:54 |
39,5500 39,3600 |
-0,11 % -0,05 |
39,8200 39,2400 |
5,13 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:54 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
960,08 Tsd. | |
ConocoPhillips US20825C1045 |
108,11 18:55 |
105,51 105,55 |
+2,42 % 2,56 |
108,50 105,30 |
3,98 Mio. | |
Consolidated Edison Inc US2091151041 |
104,91 18:55 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
393,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,71 18:54 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
231,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,0000 18:54 |
200,0000 199,2500 |
+1,38 % 2,75 |
204,7000 198,2500 |
1,50 Mio. | |
Cooper Companies Inc US2166485019 |
109,9250 18:54 |
111,1900 111,2300 |
-1,17 % -1,31 |
112,1800 109,8000 |
400,48 Tsd. | |
Copart Inc US2172041061 |
50,5850 18:55 |
50,0700 49,7500 |
+1,68 % 0,84 |
50,7600 49,9100 |
1,57 Mio. | |
Corning Inc US2193501051 |
43,21 18:54 |
43,00 42,91 |
+0,70 % 0,30 |
43,60 43,00 |
1,89 Mio. | |
Corpay Inc US2199481068 |
305,92 18:54 |
308,01 307,63 |
-0,56 % -1,71 |
308,67 305,68 |
199,71 Tsd. | |
Corteva Inc US22052L1044 |
56,90 18:54 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
581,30 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 18:55 |
78,3300 77,9000 |
-1,64 % -1,28 |
78,6378 76,3000 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:54 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
605,45 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 18:55 |
22,98 22,92 |
+0,52 % 0,12 |
23,25 22,89 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8250 18:55 |
270,2000 267,8100 |
+0,38 % 1,02 |
272,3999 267,3200 |
1,58 Mio. |