S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3700 18:13 |
39,5500 39,3600 |
+0,03 % 0,01 |
39,8200 39,3400 |
4,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 18:13 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
774,91 Tsd. | |
ConocoPhillips US20825C1045 |
108,08 18:13 |
105,51 105,55 |
+2,40 % 2,53 |
108,50 105,30 |
3,35 Mio. | |
Consolidated Edison Inc US2091151041 |
104,75 18:14 |
104,52 104,85 |
-0,10 % -0,10 |
105,29 104,44 |
319,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,94 18:12 |
252,42 253,65 |
+0,11 % 0,29 |
255,45 251,14 |
202,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,7050 18:13 |
200,0000 199,2500 |
+1,73 % 3,46 |
204,7000 198,2500 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
110,8450 18:13 |
111,1900 111,2300 |
-0,35 % -0,39 |
112,1800 110,7600 |
258,24 Tsd. | |
Copart Inc US2172041061 |
50,6950 18:12 |
50,0700 49,7500 |
+1,90 % 0,95 |
50,7200 49,9100 |
1,24 Mio. | |
Corning Inc US2193501051 |
43,29 18:13 |
43,00 42,91 |
+0,88 % 0,38 |
43,60 43,00 |
1,36 Mio. | |
Corpay Inc US2199481068 |
307,95 18:12 |
308,01 307,63 |
+0,10 % 0,32 |
308,67 305,68 |
169,51 Tsd. | |
Corteva Inc US22052L1044 |
56,98 18:13 |
56,66 56,27 |
+1,25 % 0,71 |
57,12 56,53 |
495,26 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1500 18:12 |
78,3300 77,9000 |
-0,96 % -0,75 |
78,6378 76,9650 |
787,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,5079 18:13 |
908,4300 907,8700 |
-0,70 % -6,36 |
908,6000 901,0400 |
439,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 18:14 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3900 18:12 |
270,2000 267,8100 |
+0,96 % 2,58 |
272,3999 267,6774 |
1,31 Mio. |