S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3751 18:39 |
39,5500 39,3600 |
+0,04 % 0,02 |
39,8200 39,3250 |
4,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 18:39 |
32,58 32,60 |
+0,12 % 0,04 |
32,95 32,51 |
885,83 Tsd. | |
ConocoPhillips US20825C1045 |
108,30 18:40 |
105,51 105,55 |
+2,61 % 2,75 |
108,50 105,30 |
3,70 Mio. | |
Consolidated Edison Inc US2091151041 |
105,01 18:40 |
104,52 104,85 |
+0,15 % 0,16 |
105,29 104,44 |
351,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,33 18:39 |
252,42 253,65 |
-0,13 % -0,32 |
255,45 251,14 |
215,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,2600 18:39 |
200,0000 199,2500 |
+2,01 % 4,01 |
204,7000 198,2500 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
110,6500 18:39 |
111,1900 111,2300 |
-0,52 % -0,58 |
112,1800 110,6500 |
380,41 Tsd. | |
Copart Inc US2172041061 |
50,6100 18:40 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,7600 49,9100 |
1,49 Mio. | |
Corning Inc US2193501051 |
43,36 18:39 |
43,00 42,91 |
+1,04 % 0,45 |
43,60 43,00 |
1,57 Mio. | |
Corpay Inc US2199481068 |
307,14 18:39 |
308,01 307,63 |
-0,16 % -0,49 |
308,67 305,68 |
189,31 Tsd. | |
Corteva Inc US22052L1044 |
57,05 18:39 |
56,66 56,27 |
+1,39 % 0,78 |
57,14 56,53 |
542,17 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:40 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
934,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,6700 18:39 |
908,4300 907,8700 |
-1,23 % -11,20 |
908,6000 895,4500 |
550,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,11 18:40 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9815 18:40 |
270,2000 267,8100 |
+0,44 % 1,17 |
272,3999 267,5100 |
1,48 Mio. |