S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 21:45 |
30,40 30,36 |
+1,81 % 0,55 |
31,06 30,38 |
4,23 Mio. | |
ConocoPhillips US20825C1045 |
109,48 21:45 |
108,51 108,34 |
+1,05 % 1,14 |
109,84 108,23 |
3,44 Mio. | |
Consolidated Edison Inc US2091151041 |
100,88 21:45 |
100,31 101,60 |
-0,71 % -0,72 |
101,49 99,88 |
982,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,75 21:45 |
238,77 240,10 |
+0,69 % 1,65 |
242,17 238,77 |
421,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2900 21:45 |
188,9600 189,4100 |
-1,65 % -3,12 |
189,8899 182,2100 |
1,73 Mio. | |
Cooper Companies Inc US2166485019 |
91,1550 21:45 |
91,3700 91,9900 |
-0,91 % -0,84 |
91,5500 90,2300 |
499,74 Tsd. | |
Copart Inc US2172041061 |
50,8550 21:45 |
50,9900 50,9700 |
-0,23 % -0,12 |
51,1400 50,6200 |
1,66 Mio. | |
Corning Inc US2193501051 |
39,42 21:45 |
39,68 39,77 |
-0,89 % -0,36 |
39,83 39,27 |
1,76 Mio. | |
Corpay Inc US2199481068 |
287,64 21:45 |
284,07 284,13 |
+1,24 % 3,51 |
288,16 282,59 |
218,60 Tsd. | |
Corteva Inc US22052L1044 |
51,89 21:45 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
73,3900 21:45 |
73,1000 73,1700 |
+0,30 % 0,22 |
74,0287 72,7500 |
905,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,1500 21:44 |
864,8700 864,8200 |
-0,19 % -1,67 |
866,7327 858,5000 |
770,48 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 21:45 |
24,00 23,94 |
+0,02 % 0,01 |
24,06 23,78 |
3,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8395 21:45 |
250,0000 248,1100 |
+3,12 % 7,73 |
258,9600 249,2561 |
4,94 Mio. | |
Crown Castle Inc US22822V1017 |
110,46 21:45 |
110,35 110,35 |
+0,10 % 0,11 |
111,04 109,81 |
952,50 Tsd. |