S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,52 16:04 |
30,80 30,82 |
-0,99 % -0,31 |
30,92 30,32 |
515,19 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,97 16:04 |
109,68 109,33 |
+0,59 % 0,64 |
110,63 109,68 |
512,46 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,00 16:03 |
99,90 100,86 |
-1,84 % -1,86 |
100,47 98,94 |
232,67 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,09 16:04 |
242,43 241,08 |
+0,83 % 2,01 |
243,67 242,21 |
35,88 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,3450 16:04 |
186,4000 186,1500 |
+0,10 % 0,20 |
188,2950 185,4900 |
209,48 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,8600 16:03 |
91,9700 91,4200 |
+0,48 % 0,44 |
92,4901 91,6600 |
25,77 Tsd. | |
|
Copart Inc US2172041061 |
51,3200 16:04 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,2400 |
270,41 Tsd. | |
|
Corning Inc US2193501051 |
40,13 16:03 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
395,95 Tsd. | |
|
Corpay Inc US2199481068 |
289,17 15:59 |
291,26 288,00 |
+0,41 % 1,17 |
292,33 289,17 |
12,80 Tsd. | |
|
Corteva Inc US22052L1044 |
52,79 16:04 |
52,67 51,99 |
+1,53 % 0,80 |
52,95 52,43 |
98,74 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5850 16:03 |
73,9800 73,5400 |
+1,42 % 1,05 |
74,6500 73,7200 |
98,91 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,8365 16:04 |
872,8700 862,7100 |
+1,06 % 9,13 |
880,3250 869,2200 |
317,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,93 16:04 |
23,75 23,94 |
-0,04 % -0,01 |
24,04 23,75 |
364,56 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,1500 16:03 |
260,2500 256,2200 |
+2,70 % 6,93 |
263,6500 257,5200 |
1,32 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,58 16:04 |
110,05 110,21 |
-0,58 % -0,64 |
110,05 109,00 |
157,68 Tsd. |