S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 19:19 |
28,60 28,60 |
+0,66 % 0,19 |
29,05 28,50 |
1,38 Mio. | |
ConocoPhillips US20825C1045 |
114,95 19:20 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
90,94 19:19 |
90,79 90,26 |
+0,76 % 0,68 |
91,26 90,30 |
449,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,76 19:19 |
250,00 249,53 |
-0,31 % -0,78 |
253,00 247,10 |
631,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,8950 19:20 |
214,1400 212,8800 |
-2,81 % -5,99 |
215,0100 206,5900 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
89,3350 19:19 |
91,9900 88,6700 |
+0,75 % 0,67 |
91,9900 88,1100 |
961,66 Tsd. | |
Copart Inc US2172041061 |
54,2300 19:19 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,33 Mio. | |
Corning Inc US2193501051 |
46,17 19:19 |
45,91 45,76 |
+0,90 % 0,41 |
46,39 45,72 |
3,76 Mio. | |
Corpay Inc US2199481068 |
290,70 19:17 |
290,14 289,63 |
+0,37 % 1,07 |
292,28 288,17 |
143,63 Tsd. | |
Corteva Inc US22052L1044 |
53,98 19:19 |
52,97 52,90 |
+2,04 % 1,08 |
54,04 52,92 |
980,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 19:19 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
557,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,7300 19:20 |
847,8000 848,7300 |
-0,71 % -6,00 |
849,0250 841,8000 |
833,24 Tsd. | |
Coterra Energy Inc US1270971039 |
27,20 19:19 |
27,16 27,25 |
-0,18 % -0,05 |
27,33 27,02 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4500 19:19 |
378,2400 377,3700 |
-1,83 % -6,92 |
379,3350 369,2700 |
1,14 Mio. | |
Crown Castle Inc US22822V1017 |
103,15 19:19 |
104,02 103,12 |
+0,03 % 0,03 |
104,40 102,69 |
654,21 Tsd. |