S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2800 21:43 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
9,00 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:43 |
32,58 32,60 |
-0,17 % -0,06 |
32,95 32,50 |
1,77 Mio. | |
ConocoPhillips US20825C1045 |
108,22 21:44 |
105,51 105,55 |
+2,52 % 2,67 |
108,50 105,30 |
6,54 Mio. | |
Consolidated Edison Inc US2091151041 |
104,19 21:44 |
104,52 104,85 |
-0,63 % -0,66 |
105,29 104,00 |
677,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,47 21:43 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
378,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,6400 21:43 |
200,0000 199,2500 |
+0,70 % 1,39 |
204,7000 198,2500 |
2,17 Mio. | |
Cooper Companies Inc US2166485019 |
109,7000 21:43 |
111,1900 111,2300 |
-1,38 % -1,53 |
112,1800 109,3800 |
603,74 Tsd. | |
Copart Inc US2172041061 |
50,6200 21:44 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,98 Mio. | |
Corning Inc US2193501051 |
43,17 21:42 |
43,00 42,91 |
+0,61 % 0,26 |
43,60 43,00 |
3,10 Mio. | |
Corpay Inc US2199481068 |
306,57 21:43 |
308,01 307,63 |
-0,34 % -1,06 |
308,67 305,39 |
323,94 Tsd. | |
Corteva Inc US22052L1044 |
56,98 21:43 |
56,66 56,27 |
+1,25 % 0,71 |
57,14 56,53 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
75,7850 21:44 |
78,3300 77,9000 |
-2,72 % -2,12 |
78,6378 75,7850 |
1,86 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,3000 21:43 |
908,4300 907,8700 |
-1,16 % -10,57 |
908,6000 895,4500 |
989,07 Tsd. | |
Coterra Energy Inc US1270971039 |
22,98 21:44 |
22,98 22,92 |
+0,26 % 0,06 |
23,25 22,89 |
3,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7900 21:43 |
270,2000 267,8100 |
+0,37 % 0,98 |
272,3999 267,3200 |
2,37 Mio. |