S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 15:58 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
454,27 Tsd. | |
ConocoPhillips US20825C1045 |
109,75 15:58 |
109,68 109,33 |
+0,38 % 0,42 |
110,63 109,68 |
464,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 15:59 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 99,18 |
191,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,33 15:58 |
242,43 241,08 |
+0,93 % 2,25 |
243,67 242,21 |
33,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6600 15:58 |
186,4000 186,1500 |
+0,27 % 0,51 |
188,2950 185,4900 |
180,84 Tsd. | |
Cooper Companies Inc US2166485019 |
92,0500 15:58 |
91,9700 91,4200 |
+0,69 % 0,63 |
92,4901 91,6600 |
18,31 Tsd. | |
Copart Inc US2172041061 |
51,3950 15:58 |
51,4100 50,9900 |
+0,79 % 0,41 |
51,9250 51,3800 |
205,78 Tsd. | |
Corning Inc US2193501051 |
40,14 15:59 |
39,82 39,59 |
+1,38 % 0,55 |
40,25 39,82 |
342,99 Tsd. | |
Corpay Inc US2199481068 |
289,99 15:58 |
291,26 288,00 |
+0,69 % 1,99 |
292,33 289,67 |
10,43 Tsd. | |
Corteva Inc US22052L1044 |
52,62 15:58 |
52,67 51,99 |
+1,20 % 0,63 |
52,95 52,43 |
78,65 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5000 15:58 |
73,9800 73,5400 |
+1,31 % 0,96 |
74,5000 73,7200 |
83,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,2700 15:57 |
872,8700 862,7100 |
+1,11 % 9,56 |
880,3250 869,2200 |
292,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 15:58 |
23,75 23,94 |
-0,13 % -0,03 |
24,04 23,75 |
314,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6836 15:59 |
260,2500 256,2200 |
+2,52 % 6,46 |
262,9499 257,5200 |
1,18 Mio. | |
Crown Castle Inc US22822V1017 |
109,35 15:58 |
110,05 110,21 |
-0,78 % -0,86 |
110,05 109,00 |
130,54 Tsd. |