S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 17:21 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
864,32 Tsd. | |
ConocoPhillips US20825C1045 |
115,31 17:21 |
113,72 114,57 |
+0,65 % 0,74 |
115,32 113,15 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
90,92 17:21 |
90,79 90,26 |
+0,73 % 0,66 |
91,25 90,30 |
290,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,97 17:21 |
250,00 249,53 |
-0,22 % -0,56 |
253,00 248,41 |
367,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8600 17:21 |
214,1400 212,8800 |
-2,36 % -5,02 |
215,0100 207,1200 |
898,02 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9750 17:20 |
91,9900 88,6700 |
+0,34 % 0,31 |
91,9900 88,1100 |
767,08 Tsd. | |
Copart Inc US2172041061 |
53,9800 17:21 |
54,7800 54,7200 |
-1,35 % -0,74 |
54,8500 53,7000 |
1,54 Mio. | |
Corning Inc US2193501051 |
46,02 17:21 |
45,91 45,76 |
+0,56 % 0,26 |
46,39 45,72 |
2,12 Mio. | |
Corpay Inc US2199481068 |
291,91 17:20 |
290,14 289,63 |
+0,79 % 2,28 |
292,28 288,17 |
88,04 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:21 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
474,04 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0900 17:21 |
76,0900 76,0100 |
+0,11 % 0,08 |
76,7300 75,5500 |
313,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0000 17:22 |
847,8000 848,7300 |
-0,44 % -3,73 |
849,0250 841,8000 |
573,04 Tsd. | |
Coterra Energy Inc US1270971039 |
27,31 17:21 |
27,16 27,25 |
+0,24 % 0,06 |
27,33 27,02 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9400 17:21 |
378,2400 377,3700 |
-1,44 % -5,43 |
379,3350 369,2700 |
792,78 Tsd. | |
Crown Castle Inc US22822V1017 |
102,96 17:21 |
104,02 103,12 |
-0,16 % -0,16 |
104,40 102,69 |
352,95 Tsd. |