S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2500 18:51 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2400 |
5,09 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 18:51 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,51 |
950,21 Tsd. | |
ConocoPhillips US20825C1045 |
107,93 18:50 |
105,51 105,55 |
+2,25 % 2,38 |
108,50 105,30 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
104,91 18:50 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
381,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,59 18:51 |
252,42 253,65 |
-0,42 % -1,06 |
255,45 251,14 |
229,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,4800 18:51 |
200,0000 199,2500 |
+1,62 % 3,23 |
204,7000 198,2500 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
109,9800 18:51 |
111,1900 111,2300 |
-1,12 % -1,25 |
112,1800 109,9800 |
387,14 Tsd. | |
Copart Inc US2172041061 |
50,5700 18:50 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,7600 49,9100 |
1,55 Mio. | |
Corning Inc US2193501051 |
43,21 18:51 |
43,00 42,91 |
+0,70 % 0,30 |
43,60 43,00 |
1,85 Mio. | |
Corpay Inc US2199481068 |
305,88 18:51 |
308,01 307,63 |
-0,57 % -1,75 |
308,67 305,68 |
198,14 Tsd. | |
Corteva Inc US22052L1044 |
56,86 18:51 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
573,21 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4650 18:50 |
78,3300 77,9000 |
-1,84 % -1,44 |
78,6378 76,3000 |
1,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,1800 18:51 |
908,4300 907,8700 |
-1,29 % -11,69 |
908,6000 895,4500 |
598,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,01 18:50 |
22,98 22,92 |
+0,41 % 0,09 |
23,25 22,89 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6300 18:50 |
270,2000 267,8100 |
-0,07 % -0,18 |
272,3999 267,3200 |
1,54 Mio. |