S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 18:56 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
114,83 18:57 |
113,72 114,57 |
+0,23 % 0,26 |
115,38 113,15 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
91,12 18:56 |
90,79 90,26 |
+0,95 % 0,86 |
91,26 90,30 |
421,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,87 18:56 |
250,00 249,53 |
-0,27 % -0,67 |
253,00 247,10 |
611,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,0150 18:57 |
214,1400 212,8800 |
-2,76 % -5,87 |
215,0100 206,8800 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
89,5150 18:56 |
91,9900 88,6700 |
+0,95 % 0,85 |
91,9900 88,1100 |
929,80 Tsd. | |
Copart Inc US2172041061 |
54,2200 18:56 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
2,24 Mio. | |
Corning Inc US2193501051 |
46,23 18:56 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
3,52 Mio. | |
Corpay Inc US2199481068 |
290,16 18:55 |
290,14 289,63 |
+0,18 % 0,53 |
292,28 288,17 |
133,38 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:56 |
52,97 52,90 |
+1,78 % 0,94 |
53,93 52,92 |
927,66 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8050 18:56 |
76,0900 76,0100 |
-0,27 % -0,21 |
76,7300 75,5400 |
511,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4400 18:55 |
847,8000 848,7300 |
-0,74 % -6,29 |
849,0250 841,8000 |
775,98 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 18:56 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
1,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8653 18:57 |
378,2400 377,3700 |
-1,72 % -6,50 |
379,3350 369,2700 |
1,09 Mio. | |
Crown Castle Inc US22822V1017 |
103,43 18:55 |
104,02 103,12 |
+0,30 % 0,31 |
104,40 102,69 |
591,37 Tsd. |