S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 16:02 |
28,60 28,60 |
+0,98 % 0,28 |
28,88 28,50 |
264,55 Tsd. | |
ConocoPhillips US20825C1045 |
114,22 16:02 |
113,72 114,57 |
-0,31 % -0,35 |
114,23 113,15 |
296,22 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,20 16:03 |
90,79 90,26 |
+1,04 % 0,94 |
91,20 90,30 |
88,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,56 16:01 |
250,00 249,53 |
+1,21 % 3,03 |
253,00 249,40 |
107,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5200 16:02 |
214,1400 212,8800 |
-2,05 % -4,36 |
215,0100 208,5200 |
269,71 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4100 16:02 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
271,44 Tsd. | |
Copart Inc US2172041061 |
54,7100 16:02 |
54,7800 54,7200 |
-0,02 % -0,01 |
54,8500 54,3800 |
404,84 Tsd. | |
Corning Inc US2193501051 |
46,13 16:03 |
45,91 45,76 |
+0,80 % 0,37 |
46,17 45,72 |
914,95 Tsd. | |
Corpay Inc US2199481068 |
289,50 16:01 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
21,44 Tsd. | |
Corteva Inc US22052L1044 |
53,68 16:02 |
52,97 52,90 |
+1,47 % 0,78 |
53,68 52,92 |
124,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5100 16:02 |
76,0900 76,0100 |
+0,66 % 0,50 |
76,7300 75,7250 |
80,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,4150 16:02 |
847,8000 848,7300 |
-0,51 % -4,32 |
849,0250 843,2700 |
203,44 Tsd. | |
Coterra Energy Inc US1270971039 |
27,17 16:02 |
27,16 27,25 |
-0,31 % -0,09 |
27,21 27,02 |
549,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5408 16:02 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 371,3605 |
318,14 Tsd. | |
Crown Castle Inc US22822V1017 |
103,64 16:02 |
104,02 103,12 |
+0,50 % 0,52 |
104,40 103,13 |
99,55 Tsd. |