S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 15:39 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,41 |
178,91 Tsd. | |
ConocoPhillips US20825C1045 |
110,56 15:39 |
109,68 109,33 |
+1,13 % 1,23 |
110,63 109,68 |
197,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,58 15:39 |
99,90 100,86 |
-1,27 % -1,28 |
100,47 99,46 |
107,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,62 15:38 |
242,43 241,08 |
+0,64 % 1,54 |
243,52 242,21 |
11,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,7500 15:40 |
186,4000 186,1500 |
+0,86 % 1,60 |
187,7800 185,4900 |
82,70 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8700 15:39 |
91,9700 91,4200 |
+0,49 % 0,45 |
92,4901 91,6600 |
12,13 Tsd. | |
Copart Inc US2172041061 |
51,7950 15:39 |
51,4100 50,9900 |
+1,58 % 0,81 |
51,9250 51,4100 |
86,15 Tsd. | |
Corning Inc US2193501051 |
40,20 15:39 |
39,82 39,59 |
+1,54 % 0,61 |
40,25 39,82 |
196,37 Tsd. | |
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,24 Tsd. | |
Corteva Inc US22052L1044 |
52,86 15:39 |
52,67 51,99 |
+1,67 % 0,87 |
52,95 52,43 |
32,00 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9400 15:40 |
73,9800 73,5400 |
+0,54 % 0,40 |
74,2500 73,7200 |
28,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,7300 15:39 |
872,8700 862,7100 |
+1,74 % 15,02 |
880,3250 872,0000 |
188,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 15:40 |
23,75 23,94 |
+0,38 % 0,09 |
24,04 23,75 |
140,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,7900 15:39 |
260,2500 256,2200 |
+1,78 % 4,57 |
261,1347 257,5200 |
654,44 Tsd. | |
Crown Castle Inc US22822V1017 |
109,07 15:39 |
110,05 110,21 |
-1,03 % -1,14 |
110,05 109,01 |
65,80 Tsd. |