S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,55 15:36 |
30,80 30,82 |
-0,88 % -0,27 |
30,92 30,50 |
161,90 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,50 15:36 |
109,68 109,33 |
+1,07 % 1,17 |
110,50 109,68 |
152,69 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,90 15:36 |
99,90 100,86 |
-0,95 % -0,96 |
100,47 99,46 |
85,65 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,04 15:35 |
242,43 241,08 |
+0,81 % 1,96 |
243,52 242,43 |
9,88 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,1500 15:37 |
186,4000 186,1500 |
+0,54 % 1,00 |
187,1500 185,4900 |
74,96 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,3450 15:36 |
91,9700 91,4200 |
+1,01 % 0,93 |
92,4901 91,6600 |
6,94 Tsd. | |
|
Copart Inc US2172041061 |
51,8700 15:36 |
51,4100 50,9900 |
+1,73 % 0,88 |
51,8700 51,4100 |
63,58 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:36 |
39,82 39,59 |
+1,39 % 0,55 |
40,18 39,82 |
171,96 Tsd. | |
|
Corpay Inc US2199481068 |
292,33 15:36 |
291,26 288,00 |
+1,50 % 4,33 |
292,33 291,26 |
3,33 Tsd. | |
|
Corteva Inc US22052L1044 |
52,95 15:36 |
52,67 51,99 |
+1,85 % 0,96 |
52,95 52,43 |
28,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1250 15:37 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,2500 73,7200 |
19,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,7750 15:36 |
872,8700 862,7100 |
+1,86 % 16,07 |
880,3250 872,0000 |
171,16 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,98 15:36 |
23,75 23,94 |
+0,17 % 0,04 |
23,99 23,75 |
105,45 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,6500 15:36 |
260,2500 256,2200 |
+1,34 % 3,43 |
260,6000 257,5200 |
561,04 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,46 15:36 |
110,05 110,21 |
-0,68 % -0,75 |
110,05 109,19 |
51,39 Tsd. |