S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4250 17:56 |
39,5500 39,3600 |
+0,17 % 0,07 |
39,8200 39,3400 |
3,89 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 17:56 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
716,64 Tsd. | |
ConocoPhillips US20825C1045 |
108,42 17:56 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
3,04 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 17:55 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
294,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,61 17:56 |
252,42 253,65 |
-0,02 % -0,04 |
255,45 251,14 |
192,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,5700 17:56 |
200,0000 199,2500 |
+1,67 % 3,32 |
204,7000 198,2500 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
111,2500 17:55 |
111,1900 111,2300 |
+0,02 % 0,02 |
112,1800 111,1200 |
223,84 Tsd. | |
Copart Inc US2172041061 |
50,6550 17:56 |
50,0700 49,7500 |
+1,82 % 0,91 |
50,7050 49,9100 |
1,14 Mio. | |
Corning Inc US2193501051 |
43,35 17:57 |
43,00 42,91 |
+1,03 % 0,44 |
43,60 43,00 |
1,21 Mio. | |
Corpay Inc US2199481068 |
308,13 17:56 |
308,01 307,63 |
+0,16 % 0,50 |
308,67 305,68 |
153,37 Tsd. | |
Corteva Inc US22052L1044 |
56,91 17:56 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
463,64 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2350 17:55 |
78,3300 77,9000 |
-0,85 % -0,67 |
78,6378 76,9650 |
725,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,1600 17:56 |
908,4300 907,8700 |
-0,52 % -4,71 |
908,6000 902,5000 |
376,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 17:56 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4532 17:56 |
270,2000 267,8100 |
+0,99 % 2,64 |
272,3999 267,6774 |
1,24 Mio. |