S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3800 18:37 |
39,5500 39,3600 |
+0,05 % 0,02 |
39,8200 39,3250 |
4,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 18:37 |
32,58 32,60 |
+0,11 % 0,04 |
32,95 32,51 |
879,50 Tsd. | |
ConocoPhillips US20825C1045 |
108,40 18:37 |
105,51 105,55 |
+2,70 % 2,85 |
108,50 105,30 |
3,66 Mio. | |
Consolidated Edison Inc US2091151041 |
104,95 18:36 |
104,52 104,85 |
+0,10 % 0,10 |
105,29 104,44 |
344,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,34 18:37 |
252,42 253,65 |
-0,12 % -0,31 |
255,45 251,14 |
215,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,0500 18:37 |
200,0000 199,2500 |
+1,91 % 3,80 |
204,7000 198,2500 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
110,6900 18:37 |
111,1900 111,2300 |
-0,49 % -0,54 |
112,1800 110,6500 |
379,76 Tsd. | |
Copart Inc US2172041061 |
50,6800 18:37 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7600 49,9100 |
1,46 Mio. | |
Corning Inc US2193501051 |
43,35 18:37 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
1,57 Mio. | |
Corpay Inc US2199481068 |
307,20 18:36 |
308,01 307,63 |
-0,14 % -0,43 |
308,67 305,68 |
189,01 Tsd. | |
Corteva Inc US22052L1044 |
57,07 18:37 |
56,66 56,27 |
+1,41 % 0,80 |
57,14 56,53 |
539,00 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1450 18:37 |
78,3300 77,9000 |
-0,97 % -0,76 |
78,6378 76,9650 |
923,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,7500 18:37 |
908,4300 907,8700 |
-1,33 % -12,12 |
908,6000 895,4500 |
547,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,10 18:38 |
22,98 22,92 |
+0,79 % 0,18 |
23,25 22,89 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 18:37 |
270,2000 267,8100 |
+0,53 % 1,41 |
272,3999 267,5100 |
1,47 Mio. |