S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 16:19 |
30,80 30,82 |
-0,76 % -0,24 |
30,92 30,32 |
646,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,09 16:19 |
109,68 109,33 |
+0,70 % 0,76 |
110,63 109,68 |
791,68 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,91 16:18 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
448,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,02 16:19 |
242,43 241,08 |
+0,80 % 1,94 |
243,67 242,21 |
54,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,7850 16:19 |
186,4000 186,1500 |
+1,42 % 2,64 |
189,3650 185,4900 |
379,15 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7300 16:19 |
91,9700 91,4200 |
+0,34 % 0,31 |
92,4901 91,5319 |
42,34 Tsd. | |
Copart Inc US2172041061 |
51,1900 16:19 |
51,4100 50,9900 |
+0,39 % 0,20 |
51,9250 51,1500 |
402,16 Tsd. | |
Corning Inc US2193501051 |
40,22 16:19 |
39,82 39,59 |
+1,58 % 0,63 |
40,25 39,82 |
475,74 Tsd. | |
Corpay Inc US2199481068 |
291,00 16:19 |
291,26 288,00 |
+1,04 % 3,00 |
292,33 289,17 |
21,05 Tsd. | |
Corteva Inc US22052L1044 |
52,45 16:19 |
52,67 51,99 |
+0,88 % 0,46 |
52,95 52,39 |
154,45 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6000 16:19 |
73,9800 73,5400 |
+1,44 % 1,06 |
74,7700 73,7200 |
138,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,2700 16:19 |
872,8700 862,7100 |
+0,88 % 7,56 |
880,3250 869,1950 |
374,08 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 16:19 |
23,75 23,94 |
+0,00 % 0,00 |
24,04 23,75 |
488,74 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6734 16:18 |
260,2500 256,2200 |
+2,13 % 5,45 |
263,6500 257,5200 |
1,61 Mio. | |
Crown Castle Inc US22822V1017 |
109,79 16:19 |
110,05 110,21 |
-0,38 % -0,42 |
110,05 109,00 |
234,45 Tsd. |