S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 21:38 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
2,23 Mio. | |
ConocoPhillips US20825C1045 |
115,33 21:38 |
113,72 114,57 |
+0,66 % 0,76 |
115,42 113,15 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
91,49 21:38 |
90,79 90,26 |
+1,36 % 1,23 |
91,51 90,30 |
709,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,46 21:38 |
250,00 249,53 |
-0,43 % -1,07 |
253,00 247,10 |
1,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,7000 21:37 |
214,1400 212,8800 |
-3,37 % -7,18 |
215,0100 204,7400 |
2,73 Mio. | |
Cooper Companies Inc US2166485019 |
89,9150 21:38 |
91,9900 88,6700 |
+1,40 % 1,25 |
91,9900 88,1100 |
1,38 Mio. | |
Copart Inc US2172041061 |
54,1100 21:38 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
3,18 Mio. | |
Corning Inc US2193501051 |
46,18 21:38 |
45,91 45,76 |
+0,91 % 0,42 |
46,39 45,72 |
5,57 Mio. | |
Corpay Inc US2199481068 |
293,08 21:38 |
290,14 289,63 |
+1,19 % 3,45 |
293,39 288,17 |
215,97 Tsd. | |
Corteva Inc US22052L1044 |
54,13 21:38 |
52,97 52,90 |
+2,32 % 1,23 |
54,23 52,92 |
1,50 Mio. | |
CoStar Group Inc US22160N1090 |
76,7350 21:38 |
76,0900 76,0100 |
+0,95 % 0,73 |
76,8100 75,5400 |
1,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,9000 21:38 |
847,8000 848,7300 |
+0,14 % 1,17 |
850,6699 841,3400 |
1,22 Mio. | |
Coterra Energy Inc US1270971039 |
27,26 21:38 |
27,16 27,25 |
+0,04 % 0,01 |
27,35 27,02 |
3,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0650 21:38 |
378,2400 377,3700 |
-2,20 % -8,31 |
379,3350 368,6500 |
1,71 Mio. | |
Crown Castle Inc US22822V1017 |
103,75 21:38 |
104,02 103,12 |
+0,61 % 0,63 |
104,40 102,69 |
1,04 Mio. |